Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:2340.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02340000 | 2024-06-13 9:52AM EDT | 2024-06-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 4 | 34.23% |
| RUTW240705C02340000 | 2024-06-17 12:05PM EDT | 2024-07-05 | 0.13 | 0.10 | 0.15 | -0.53 | -44.54% | 2 | 13 | 25.86% |
| RUTW240731C02340000 | 2024-02-27 4:47PM EDT | 2024-07-31 | 27.80 | 29.40 | 31.00 | 0.00 | - | 318 | 213 | 46.27% |
| RUT240816C02340000 | 2024-06-12 2:30PM EDT | 2024-08-16 | 3.92 | 1.70 | 1.85 | 0.00 | - | 7 | 18 | 20.03% |
| RUTW240830C02340000 | 2024-06-04 2:10PM EDT | 2024-08-30 | 4.90 | 2.65 | 2.95 | 0.00 | - | 1 | 30 | 19.61% |
| RUTW241129C02340000 | 2024-06-07 3:27PM EDT | 2024-11-29 | 20.89 | 15.90 | 17.30 | 0.00 | - | 3 | 3 | 19.93% |
Putsfor17 June 2024
© 2024 Yahoo. All rights reserved.